시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:50	5,750	70	1.23%	193	47,074
06/27 13:45	5,745	65	1.14%	85	46,881
06/27 13:40	5,745	65	1.14%	720	46,796
06/27 13:35	5,745	65	1.14%	90	46,076
06/27 13:30	5,745	65	1.14%	363	45,986
06/27 13:25	5,745	65	1.14%	754	45,623
06/27 13:20	5,745	65	1.14%	870	44,869
06/27 13:15	5,745	65	1.14%	98	43,999
06/27 13:10	5,745	65	1.14%	1,560	43,901
06/27 13:05	5,745	65	1.14%	2	42,341