시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:35	8,470	45	0.53%	990	2,048
06/27 12:20	8,530	105	1.25%	137	1,058
06/27 12:15	8,530	105	1.25%	1	921
06/27 12:00	8,535	110	1.31%	1	920
06/27 11:15	8,530	105	1.25%	2	919
06/27 10:30	8,535	110	1.31%	2	917
06/27 10:20	8,475	50	0.59%	800	915
06/27 09:40	8,470	45	0.53%	94	115
06/27 09:20	8,470	45	0.53%	10	21
06/27 09:15	8,470	45	0.53%	5	11