시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	7,350	160	-2.13%	1,315	45,649
06/27 15:15	7,360	160	-2.13%	1,726	44,334
06/27 15:10	7,370	160	-2.12%	552	42,608
06/27 15:05	7,370	160	-2.12%	1,283	42,056
06/27 15:00	7,380	150	-1.99%	18	40,773
06/27 14:55	7,380	150	-1.99%	118	40,755
06/27 14:50	7,380	160	-2.12%	201	40,637
06/27 14:45	7,380	160	-2.12%	150	40,436
06/27 14:40	7,380	160	-2.12%	72	40,286
06/27 14:35	7,390	160	-2.12%	7	40,214