시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:15	7,030	110	-1.54%	3	5,089
06/27 12:05	7,040	100	-1.40%	2	5,086
06/27 12:00	7,035	105	-1.47%	2	5,084
06/27 11:50	7,040	100	-1.40%	3	5,082
06/27 11:45	7,025	115	-1.61%	2	5,079
06/27 11:35	7,050	105	-1.47%	152	5,077
06/27 11:30	7,060	80	-1.12%	3	4,925
06/27 11:25	7,070	70	-0.98%	60	4,922
06/27 11:20	7,080	60	-0.84%	54	4,862
06/27 11:15	7,090	50	-0.70%	263	4,808