시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:55	7,260	175	-2.35%	16	2,204
06/27 13:50	7,275	165	-2.22%	80	2,188
06/27 13:45	7,275	160	-2.15%	14	2,108
06/27 13:30	7,270	165	-2.22%	106	2,094
06/27 13:10	7,280	165	-2.22%	33	1,988
06/27 13:05	7,280	155	-2.08%	5	1,955
06/27 12:50	7,280	155	-2.08%	11	1,950
06/27 12:40	7,285	150	-2.02%	27	1,939
06/27 12:35	7,285	150	-2.02%	1	1,912
06/27 12:15	7,285	150	-2.02%	29	1,911