시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:55	12,635	365	-2.81%	37	17,543
06/27 13:50	12,650	335	-2.58%	41	17,506
06/27 13:45	12,670	320	-2.46%	40	17,465
06/27 13:25	12,650	335	-2.58%	2	17,425
06/27 13:10	12,635	365	-2.81%	421	17,423
06/27 13:05	12,640	350	-2.69%	856	17,002
06/27 12:50	12,655	345	-2.65%	3	16,146
06/27 12:40	12,665	330	-2.54%	34	16,143
06/27 12:35	12,655	330	-2.54%	5	16,109
06/27 12:30	12,640	345	-2.66%	7	16,104