시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:10	9,505	155	-1.60%	5	1,784
06/27 12:25	9,500	160	-1.66%	27	1,779
06/27 12:20	9,510	150	-1.55%	1	1,752
06/27 11:30	9,510	150	-1.55%	1	1,751
06/27 11:25	9,530	130	-1.35%	2	1,750
06/27 11:20	9,545	115	-1.19%	4	1,748
06/27 11:10	9,550	110	-1.14%	106	1,744
06/27 11:05	9,560	100	-1.04%	4	1,638
06/27 11:00	9,565	95	-0.98%	424	1,634
06/27 10:55	9,570	95	-0.98%	784	1,210