시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:50	7,900	190	-2.35%	13	846
06/27 13:40	7,905	185	-2.29%	104	833
06/27 13:35	7,930	175	-2.16%	22	729
06/27 13:10	7,930	185	-2.28%	127	707
06/27 13:05	7,940	155	-1.91%	66	580
06/27 12:40	7,940	150	-1.85%	22	514
06/27 12:35	7,955	150	-1.85%	92	492
06/27 12:25	7,955	140	-1.73%	13	400
06/27 12:20	7,970	130	-1.60%	34	387
06/27 12:15	7,970	120	-1.48%	5	353