시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:45	7,660	50	-0.65%	1,710	20,383
06/27 13:40	7,635	70	-0.91%	275	18,673
06/27 13:35	7,635	85	-1.10%	143	18,398
06/27 13:30	7,615	95	-1.23%	771	18,255
06/27 13:25	7,610	110	-1.42%	559	17,484
06/27 13:20	7,615	105	-1.36%	77	16,925
06/27 13:15	7,595	125	-1.62%	831	16,848
06/27 13:05	7,575	130	-1.69%	1	16,017
06/27 12:55	7,590	125	-1.62%	995	16,016
06/27 12:50	7,580	140	-1.81%	849	15,021