시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:45	4,550	55	1.22%	61	370,647
06/27 13:40	4,550	55	1.22%	60	370,586
06/27 13:30	4,547	52	1.16%	8	370,526
06/27 13:20	4,545	50	1.11%	2,303	370,518
06/27 13:15	4,540	45	1.00%	305	368,215
06/27 13:10	4,540	45	1.00%	21	367,910
06/27 13:05	4,535	40	0.89%	62	367,889
06/27 12:55	4,535	40	0.89%	716	367,827
06/27 12:50	4,530	35	0.78%	364,492	367,111
06/27 12:45	4,530	35	0.78%	279	2,619