시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:55	14,290	265	-1.82%	66	307,086
06/27 13:50	14,300	275	-1.89%	389	307,020
06/27 13:45	14,325	265	-1.82%	1,460	306,631
06/27 13:40	14,295	280	-1.92%	703	305,171
06/27 13:35	14,305	265	-1.82%	7,999	304,468
06/27 13:30	14,295	325	-2.22%	12,924	296,469
06/27 13:25	14,230	345	-2.37%	2,839	283,545
06/27 13:20	14,215	350	-2.40%	877	280,706
06/27 13:15	14,225	385	-2.64%	4,109	279,829
06/27 13:10	14,175	395	-2.71%	1,221	275,720