시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:10	13,495	125	-0.92%	15	907
06/27 13:00	13,510	100	-0.73%	1	892
06/27 12:40	13,510	100	-0.73%	50	891
06/27 12:35	13,510	100	-0.73%	15	841
06/27 12:25	13,515	95	-0.70%	3	826
06/27 11:05	13,575	40	-0.29%	3	823
06/27 10:00	13,515	95	-0.70%	1	820
06/27 09:45	13,580	30	-0.22%	50	819
06/27 09:40	13,620	10	0.07%	552	769
06/27 09:30	13,630	20	0.15%	100	217