시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:15	8,965	0	0.00%	1	4,962
06/27 11:35	9,000	35	-0.39%	81	4,961
06/27 11:30	8,935	35	-0.39%	15	4,880
06/27 11:15	9,055	90	1.00%	1	4,865
06/27 11:05	8,970	5	0.00%	1,519	4,864
06/27 10:50	8,945	20	-0.22%	205	3,345
06/27 10:45	8,900	100	-1.11%	21	3,140
06/27 10:40	8,945	20	-0.22%	1	3,119
06/27 10:30	8,945	20	-0.22%	2	3,118
06/27 10:25	8,945	45	-0.50%	1,563	3,116