시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:05	12,885	180	-1.38%	477	261,390
06/27 14:00	12,880	185	-1.42%	8,061	260,913
06/27 13:55	12,895	185	-1.41%	2,737	252,852
06/27 13:50	12,900	165	-1.26%	307	250,115
06/27 13:45	12,910	165	-1.26%	7,195	249,808
06/27 13:40	12,905	160	-1.22%	3,695	242,613
06/27 13:35	12,925	150	-1.15%	1,073	238,918
06/27 13:30	12,915	160	-1.22%	2,517	237,845
06/27 13:25	12,905	165	-1.26%	2,130	235,328
06/27 13:20	12,920	155	-1.19%	9,584	233,198