시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	7,040	150	-2.09%	5,033	114,457
06/27 15:15	7,100	120	-1.66%	788	109,424
06/27 15:10	7,110	100	-1.39%	787	108,636
06/27 15:05	7,100	120	-1.66%	576	107,849
06/27 15:00	7,100	120	-1.66%	819	107,273
06/27 14:55	7,090	100	-1.39%	202	106,454
06/27 14:50	7,090	120	-1.66%	432	106,252
06/27 14:45	7,090	130	-1.80%	144	105,820
06/27 14:40	7,090	130	-1.80%	1,955	105,676
06/27 14:35	7,100	120	-1.66%	11	103,721