시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:50	17,855	30	-0.17%	243	2,961
06/27 13:45	17,850	35	-0.20%	1	2,718
06/27 13:40	17,860	30	-0.17%	65	2,717
06/27 13:30	17,855	30	-0.17%	1	2,652
06/27 13:25	17,885	30	0.00%	84	2,651
06/27 13:20	17,885	0	0.00%	3	2,567
06/27 13:15	17,885	35	0.00%	65	2,564
06/27 13:10	17,890	5	0.03%	2	2,499
06/27 13:05	17,850	35	-0.20%	66	2,497
06/27 12:50	17,845	45	-0.25%	64	2,431