시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	5,795	50	0.87%	40	208
06/27 10:05	5,795	50	0.87%	32	168
06/27 10:00	5,795	50	0.87%	1	136
06/27 09:55	5,790	45	0.78%	24	135
06/27 09:40	5,770	25	0.44%	4	111
06/27 09:35	5,790	45	0.78%	5	107
06/27 09:30	5,795	50	0.87%	14	102
06/27 09:20	5,770	25	0.44%	5	88
06/27 09:15	5,770	25	0.44%	4	83
06/27 09:10	5,770	25	0.44%	79	79