시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:00	6,410	95	-1.46%	3	4,166
06/27 13:55	6,420	95	-1.46%	50	4,163
06/27 13:50	6,420	85	-1.31%	1	4,113
06/27 13:15	6,420	95	-1.46%	169	4,112
06/27 13:10	6,420	85	-1.31%	100	3,943
06/27 12:45	6,420	85	-1.31%	500	3,843
06/27 12:35	6,435	70	-1.08%	140	3,343
06/27 12:30	6,435	85	-1.30%	8	3,203
06/27 12:25	6,435	75	-1.15%	22	3,195
06/27 12:10	6,440	65	-1.00%	5	3,173