시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	34,150	1,700	-4.74%	4,123	512,404
06/27 15:15	34,250	1,750	-4.86%	5,453	508,281
06/27 15:10	34,175	1,750	-4.87%	3,384	502,828
06/27 15:05	34,275	1,700	-4.73%	2,560	499,444
06/27 15:00	34,400	1,600	-4.44%	2,340	496,884
06/27 14:55	34,450	1,550	-4.31%	2,260	494,544
06/27 14:50	34,450	1,500	-4.17%	1,250	492,284
06/27 14:45	34,750	1,450	-4.01%	3,058	491,034
06/27 14:40	34,700	1,550	-4.28%	3,690	487,976
06/27 14:35	34,400	1,700	-4.71%	1,473	484,286