시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	44,950	2,400	-5.07%	33,100	807,004
06/27 15:15	45,050	2,450	-5.16%	11,381	773,904
06/27 15:10	45,100	2,500	-5.25%	12,927	762,523
06/27 15:05	45,100	2,450	-5.15%	13,982	749,596
06/27 15:00	45,100	2,450	-5.15%	11,093	735,614
06/27 14:55	45,100	2,350	-4.95%	2,612	724,521
06/27 14:50	45,050	2,450	-5.16%	5,289	721,909
06/27 14:45	45,050	2,400	-5.06%	2,016	716,620
06/27 14:40	45,100	2,400	-5.05%	5,068	714,604
06/27 14:35	45,000	2,500	-5.26%	7,351	709,536