시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	543,000	19,000	3.63%	6,532	186,485
06/27 15:15	543,000	19,000	3.63%	2,053	179,953
06/27 15:10	541,000	17,000	3.24%	1,236	177,900
06/27 15:05	541,000	17,000	3.24%	854	176,664
06/27 15:00	541,000	17,000	3.24%	1,519	175,810
06/27 14:55	541,000	17,000	3.24%	2,188	174,291
06/27 14:50	541,000	17,000	3.24%	549	172,103
06/27 14:45	541,000	17,000	3.24%	763	171,554
06/27 14:40	541,000	17,000	3.24%	848	170,791
06/27 14:35	541,000	17,000	3.24%	1,025	169,943