시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:55	42,300	350	-0.82%	739	86,635
06/27 13:50	42,400	350	-0.82%	382	85,896
06/27 13:45	42,450	400	-0.93%	3,008	85,514
06/27 13:40	42,500	200	-0.47%	515	82,506
06/27 13:35	42,500	300	-0.70%	950	81,991
06/27 13:30	42,400	300	-0.70%	366	81,041
06/27 13:25	42,350	400	-0.94%	1,411	80,675
06/27 13:20	42,450	350	-0.82%	806	79,264
06/27 13:15	42,350	350	-0.82%	538	78,458
06/27 13:10	42,450	350	-0.82%	546	77,920