시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:10	894,000	16,000	1.82%	1,025	221,065
06/27 12:05	894,000	16,000	1.82%	769	220,040
06/27 12:00	895,000	17,000	1.94%	1,496	219,271
06/27 11:55	897,000	19,000	2.16%	1,756	217,775
06/27 11:50	898,000	20,000	2.28%	1,253	216,019
06/27 11:45	898,000	20,000	2.28%	889	214,766
06/27 11:40	899,000	21,000	2.39%	3,620	213,877
06/27 11:35	900,000	22,000	2.51%	1,721	210,257
06/27 11:30	903,000	25,000	2.85%	3,781	208,536
06/27 11:25	905,000	27,000	3.08%	1,631	204,755