시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:25	116,200	3,100	-2.60%	1,868	186,386
06/27 10:20	116,400	3,200	-2.68%	5,245	184,518
06/27 10:15	115,600	3,800	-3.18%	3,185	179,273
06/27 10:10	115,800	3,800	-3.18%	2,857	176,088
06/27 10:05	115,800	3,700	-3.10%	2,534	173,231
06/27 10:00	115,800	4,000	-3.34%	4,941	170,697
06/27 09:55	115,400	4,000	-3.35%	6,655	165,756
06/27 09:50	115,700	4,100	-3.42%	15,983	159,101
06/27 09:45	115,900	3,400	-2.85%	7,253	143,118
06/27 09:40	116,500	3,100	-2.59%	6,640	135,865