시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:55	9,735	115	-1.17%	462	746,148
06/27 13:50	9,735	115	-1.17%	2,218	745,686
06/27 13:45	9,730	113	-1.15%	4,517	743,468
06/27 13:40	9,735	110	-1.12%	1,743	738,951
06/27 13:35	9,735	110	-1.12%	627	737,208
06/27 13:30	9,735	110	-1.12%	344	736,581
06/27 13:25	9,735	115	-1.17%	4,634	736,237
06/27 13:20	9,730	115	-1.17%	4,821	731,603
06/27 13:15	9,730	110	-1.12%	1,413	726,782
06/27 13:10	9,727	115	-1.17%	1,975	725,369