시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:45	10,180	80	0.79%	179	148,306
06/27 13:40	10,185	85	0.84%	2,349	148,127
06/27 13:35	10,185	85	0.84%	1,754	145,778
06/27 13:25	10,182	82	0.81%	265	144,024
06/27 13:20	10,180	80	0.79%	142	143,759
06/27 13:15	10,180	80	0.79%	148	143,617
06/27 13:10	10,175	75	0.74%	29,639	143,469
06/27 13:05	10,165	65	0.64%	2	113,830
06/27 12:55	10,175	75	0.74%	502	113,828
06/27 12:50	10,170	70	0.69%	563	113,326