시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	10,060	30	0.30%	5	3,693
06/27 12:40	10,070	40	0.40%	275	3,688
06/27 12:35	10,065	35	0.35%	1,078	3,413
06/27 12:25	10,065	35	0.35%	1	2,335
06/27 12:20	10,060	30	0.30%	5	2,334
06/27 11:40	10,075	45	0.45%	1,000	2,329
06/27 11:30	10,065	35	0.35%	315	1,329
06/27 11:25	10,065	35	0.35%	1,000	1,014
06/27 10:45	10,055	25	0.25%	14	14