시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:45	10,080	40	0.40%	40	317,928
06/27 13:40	10,085	45	0.45%	20	317,888
06/27 13:35	10,085	45	0.45%	81	317,868
06/27 13:20	10,070	30	0.30%	8	317,787
06/27 13:10	10,075	35	0.35%	4	317,779
06/27 13:05	10,075	35	0.35%	102	317,775
06/27 13:00	10,075	35	0.35%	10	317,673
06/27 12:55	10,070	30	0.30%	502	317,663
06/27 12:50	10,065	25	0.25%	222	317,161
06/27 12:45	10,065	25	0.25%	11	316,939