시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:50	50,040	10	0.02%	20	41,326
06/27 11:30	50,040	10	0.02%	258	41,306
06/27 11:25	50,037	7	0.01%	296	41,048
06/27 11:20	50,037	7	0.01%	4,454	40,752
06/27 11:15	50,037	7	0.01%	5,857	36,298
06/27 11:10	50,040	10	0.02%	617	30,441
06/27 10:50	50,037	7	0.01%	265	29,824
06/27 10:45	50,037	7	0.01%	153	29,559
06/27 10:40	50,037	7	0.01%	100	29,406
06/27 10:25	50,035	5	0.01%	356	29,306