시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:55	10,085	85	0.85%	5,910	448,344
06/27 13:50	10,085	85	0.85%	7,772	442,434
06/27 13:45	10,080	80	0.80%	5,231	434,662
06/27 13:40	10,085	85	0.85%	7,210	429,431
06/27 13:35	10,085	85	0.85%	7,963	422,221
06/27 13:30	10,085	85	0.85%	7,306	414,258
06/27 13:25	10,085	85	0.85%	5,225	406,952
06/27 13:20	10,080	80	0.80%	4,591	401,727
06/27 13:15	10,080	80	0.80%	6,854	397,136
06/27 13:10	10,080	80	0.80%	3,502	390,282