시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:50	9,505	15	0.16%	155	48,624
06/27 13:45	9,505	15	0.16%	603	48,469
06/27 13:40	9,505	15	0.16%	3,381	47,866
06/27 13:35	9,505	15	0.16%	3,153	44,485
06/27 13:30	9,505	15	0.16%	2,441	41,332
06/27 13:25	9,505	15	0.16%	94	38,891
06/27 13:20	9,505	15	0.16%	131	38,797
06/27 13:15	9,505	15	0.16%	96	38,666
06/27 13:10	9,505	15	0.16%	176	38,570
06/27 13:05	9,500	15	0.16%	335	38,394