시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	205,000	4,500	-2.15%	59,051	764,050
06/27 15:15	205,000	5,000	-2.38%	12,688	704,999
06/27 15:10	205,500	5,000	-2.38%	9,825	692,311
06/27 15:05	205,000	5,000	-2.38%	12,323	682,486
06/27 15:00	205,000	5,000	-2.38%	10,950	670,163
06/27 14:55	205,000	5,500	-2.61%	10,028	659,213
06/27 14:50	205,000	5,500	-2.61%	24,949	649,185
06/27 14:45	204,500	5,500	-2.62%	5,038	624,236
06/27 14:40	204,500	5,500	-2.62%	6,185	619,198
06/27 14:35	204,500	5,500	-2.62%	10,084	613,013