시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:45	9,550	100	1.06%	240	1,090
06/27 13:25	9,510	60	0.63%	2	850
06/27 13:05	9,505	55	0.58%	67	848
06/27 12:30	9,510	60	0.63%	458	781
06/27 11:55	9,545	95	1.01%	1	323
06/27 11:45	9,545	95	1.01%	22	322
06/27 11:25	9,545	95	1.01%	88	300
06/27 11:10	9,545	95	1.01%	1	212
06/27 11:05	9,550	100	1.06%	67	211
06/27 11:00	9,550	100	1.06%	6	144