시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:55	9,400	20	0.21%	133	194,072
06/27 13:50	9,395	15	0.16%	160	193,939
06/27 13:45	9,395	15	0.16%	153	193,779
06/27 13:40	9,395	15	0.16%	150	193,626
06/27 13:35	9,400	20	0.21%	525	193,476
06/27 13:30	9,400	20	0.21%	429	192,951
06/27 13:25	9,395	15	0.16%	793	192,522
06/27 13:20	9,395	15	0.16%	134	191,729
06/27 13:15	9,395	15	0.16%	546	191,595
06/27 13:10	9,390	10	0.11%	117	191,049