시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:15	100,615	5	0.00%	437	70,213
06/27 12:10	100,612	2	0.00%	7	69,776
06/27 12:05	100,615	5	0.00%	110	69,769
06/27 12:00	100,615	5	0.00%	29	69,659
06/27 11:55	100,615	5	0.00%	38	69,630
06/27 11:50	100,615	5	0.00%	644	69,592
06/27 11:45	100,612	2	0.00%	24	68,948
06/27 11:40	100,615	5	0.00%	16	68,924
06/27 11:35	100,615	5	0.00%	63	68,908
06/27 11:30	100,615	5	0.00%	102	68,845