시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:10	10,445	55	-0.52%	87	204,572
06/27 12:05	10,445	55	-0.52%	115	204,485
06/27 12:00	10,445	60	-0.57%	2,029	204,370
06/27 11:55	10,445	55	-0.52%	8	202,341
06/27 11:50	10,445	55	-0.52%	828	202,333
06/27 11:45	10,445	60	-0.57%	590	201,505
06/27 11:40	10,445	55	-0.52%	996	200,915
06/27 11:35	10,445	60	-0.57%	239	199,919
06/27 11:30	10,447	55	-0.52%	7,567	199,680
06/27 11:25	10,445	60	-0.57%	3,100	192,113