시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:55	10,705	30	0.28%	1,290	27,743
06/27 13:50	10,720	45	0.42%	388	26,453
06/27 13:40	10,725	50	0.47%	2,385	26,065
06/27 13:35	10,722	47	0.44%	4,248	23,680
06/27 13:30	10,700	25	0.23%	70	19,432
06/27 13:25	10,705	30	0.28%	694	19,362
06/27 13:20	10,710	35	0.33%	1,049	18,668
06/27 13:15	10,720	45	0.42%	2,368	17,619
06/27 13:10	10,730	55	0.52%	3,109	15,251
06/27 12:55	10,730	55	0.52%	100	12,142