시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	9,950	85	0.86%	2,536	171,066
06/27 13:25	9,962	97	0.98%	99	168,530
06/27 12:15	9,965	100	1.01%	2	168,431
06/27 12:10	9,975	110	1.12%	3,555	168,429
06/27 12:05	9,980	115	1.17%	27,039	164,874
06/27 12:00	9,950	85	0.86%	548	137,835
06/27 11:50	9,960	95	0.96%	53	137,287
06/27 11:45	9,960	95	0.96%	9	137,234
06/27 11:35	9,970	105	1.06%	1	137,225
06/27 11:10	9,970	105	1.06%	5	137,224