시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:35	11,880	105	0.89%	11	102,037
06/27 13:30	11,880	105	0.89%	444	102,026
06/27 13:25	11,865	90	0.76%	3	101,582
06/27 13:20	11,865	90	0.76%	137	101,579
06/27 13:15	11,870	95	0.81%	52	101,442
06/27 13:10	11,870	95	0.81%	1,134	101,390
06/27 13:05	11,865	90	0.76%	5	100,256
06/27 13:00	11,865	90	0.76%	30	100,251
06/27 12:50	11,865	90	0.76%	13	100,221
06/27 12:45	11,862	87	0.74%	304	100,208