시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:45	9,935	45	0.46%	219	204,321
06/27 13:40	9,940	50	0.51%	937	204,102
06/27 13:35	9,945	55	0.56%	2,280	203,165
06/27 13:30	9,945	55	0.56%	3,155	200,885
06/27 13:10	9,930	40	0.40%	10,072	197,730
06/27 12:50	9,930	40	0.40%	44	187,658
06/27 12:45	9,925	35	0.35%	7	187,614
06/27 12:40	9,925	35	0.35%	4	187,607
06/27 12:35	9,930	40	0.40%	16	187,603
06/27 12:25	9,935	45	0.46%	22	187,587