시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:55	11,650	60	0.52%	51	166,135
06/27 13:50	11,670	80	0.69%	4,544	166,084
06/27 13:45	11,680	90	0.78%	14,814	161,540
06/27 13:40	11,685	95	0.82%	17,700	146,726
06/27 13:35	11,692	102	0.88%	20,221	129,026
06/27 13:30	11,695	105	0.91%	616	108,805
06/27 13:25	11,695	105	0.91%	10	108,189
06/27 13:20	11,695	105	0.91%	1,307	108,179
06/27 13:15	11,700	110	0.95%	62	106,872
06/27 13:10	11,690	100	0.86%	2	106,810