시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:00	10,175	80	0.79%	15,076	164,289
06/27 13:55	10,175	80	0.79%	1,379	149,213
06/27 13:50	10,175	80	0.79%	1,682	147,834
06/27 13:45	10,170	75	0.74%	2,378	146,152
06/27 13:40	10,170	75	0.74%	779	143,774
06/27 13:35	10,175	80	0.79%	592	142,995
06/27 13:30	10,175	80	0.79%	163	142,403
06/27 13:25	10,170	75	0.74%	21	142,240
06/27 13:20	10,170	75	0.74%	2,390	142,219
06/27 13:15	10,170	75	0.74%	300	139,829