시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:15	9,920	145	-1.44%	2,402	105,343
06/27 10:10	9,930	140	-1.39%	621	102,941
06/27 10:05	9,945	120	-1.19%	885	102,320
06/27 10:00	9,910	155	-1.54%	791	101,435
06/27 09:55	9,915	150	-1.49%	8,440	100,644
06/27 09:50	9,940	140	-1.39%	11,941	92,204
06/27 09:45	9,980	105	-1.04%	2,293	80,263
06/27 09:40	10,020	60	-0.60%	5,246	77,970
06/27 09:35	10,030	40	-0.40%	4,013	72,724
06/27 09:30	10,010	70	-0.69%	2,771	68,711