시간	현재가	등락	등락률(%)	체결량	거래량
06/26 15:30	2,775	640	29.98%	61	612,669
06/26 15:10	2,775	640	29.98%	1	612,608
06/26 15:05	2,775	640	29.98%	131	612,607
06/26 14:50	2,775	640	29.98%	12	612,476
06/26 14:45	2,775	640	29.98%	1,156	612,464
06/26 14:35	2,775	640	29.98%	53	611,308
06/26 14:30	2,775	640	29.98%	20	611,255
06/26 14:25	2,775	640	29.98%	25	611,235
06/26 14:20	2,775	640	29.98%	245	611,210
06/26 14:15	2,775	640	29.98%	8	610,965