시간	현재가	등락	등락률(%)	체결량	거래량
06/20 10:40	11,530	300	-2.54%	2,645	177,135
06/20 10:35	11,510	330	-2.79%	3,810	174,490
06/20 10:30	11,510	350	-2.95%	2,580	170,680
06/20 10:25	11,490	340	-2.87%	2,443	168,100
06/20 10:20	11,490	350	-2.96%	2,798	165,657
06/20 10:15	11,470	340	-2.88%	1,533	162,859
06/20 10:10	11,480	380	-3.20%	5,309	161,326
06/20 10:05	11,480	350	-2.96%	3,253	156,017
06/20 10:00	11,470	350	-2.96%	2,308	152,764
06/20 09:55	11,470	350	-2.96%	3,615	150,456