시간	현재가	등락	등락률(%)	체결량	거래량
06/17 13:25	8,350	30	0.36%	199	118,519
06/17 13:20	8,350	30	0.36%	2,567	118,320
06/17 13:15	8,350	30	0.36%	679	115,753
06/17 13:10	8,420	100	1.20%	1,864	115,074
06/17 13:05	8,440	120	1.44%	2,219	113,210
06/17 13:00	8,530	210	2.52%	3,481	110,991
06/17 12:55	8,520	200	2.40%	1,410	107,510
06/17 12:50	8,530	210	2.52%	3,115	106,100
06/17 12:45	8,520	200	2.40%	2,065	102,985
06/17 12:40	8,520	200	2.40%	1,695	100,920