시간	현재가	등락	등락률(%)	체결량	거래량
06/17 15:30	1,471	117	-7.37%	7,530	869,442
06/17 15:15	1,474	129	-8.05%	5,067	861,912
06/17 15:10	1,477	118	-7.40%	7,639	856,845
06/17 15:05	1,470	131	-8.18%	10,124	849,206
06/17 15:00	1,458	136	-8.53%	8,029	839,082
06/17 14:55	1,457	137	-8.59%	11,317	831,053
06/17 14:50	1,460	136	-8.52%	16,427	819,736
06/17 14:45	1,463	128	-8.05%	3,587	803,309
06/17 14:40	1,462	127	-7.99%	1,178	799,722
06/17 14:35	1,462	126	-7.93%	1,209	798,544