시간	현재가	등락	등락률(%)	체결량	거래량
06/17 13:35	4,820	30	0.63%	1,609	44,089
06/17 13:30	4,792	5	0.10%	441	42,480
06/17 13:25	4,810	20	0.42%	621	42,039
06/17 13:20	4,805	15	0.31%	1,150	41,418
06/17 13:15	4,820	30	0.63%	230	40,268
06/17 13:10	4,820	30	0.63%	218	40,038
06/17 13:05	4,825	35	0.73%	560	39,820
06/17 13:00	4,855	65	1.36%	1,043	39,260
06/17 12:55	4,850	60	1.25%	306	38,217
06/17 12:50	4,860	70	1.46%	767	37,911