시간	현재가	등락	등락률(%)	체결량	거래량
06/16 15:30	6,680	40	0.60%	197	52,522
06/16 15:15	6,700	60	0.90%	250	52,325
06/16 15:10	6,700	60	0.90%	815	52,075
06/16 15:05	6,700	60	0.90%	1,053	51,260
06/16 15:00	6,700	60	0.90%	791	50,207
06/16 14:55	6,700	60	0.90%	738	49,416
06/16 14:50	6,700	60	0.90%	522	48,678
06/16 14:45	6,700	60	0.90%	664	48,156
06/16 14:40	6,700	60	0.90%	586	47,492
06/16 14:35	6,690	50	0.75%	879	46,906