시간	현재가	등락	등락률(%)	체결량	거래량
06/16 12:10	12,730	530	-4.00%	879	128,541
06/16 12:05	12,710	530	-4.00%	2,232	127,662
06/16 12:00	12,760	520	-3.92%	627	125,430
06/16 11:55	12,710	550	-4.15%	1,572	124,803
06/16 11:50	12,690	620	-4.66%	1,836	123,231
06/16 11:45	12,700	590	-4.44%	940	121,395
06/16 11:40	12,600	620	-4.69%	2,951	120,455
06/16 11:35	12,610	610	-4.61%	4,208	117,504
06/16 11:30	12,630	600	-4.54%	1,733	113,296
06/16 11:25	12,610	600	-4.54%	2,379	111,563